| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:04:21 PM | 2.970 | 0 |
| 2024-07-15 | 1:34:56 PM | 2.950 | 0 |
| 2024-07-15 | 1:08:36 PM | 2.940 | 0 |
| 2024-07-15 | 12:34:35 PM | 2.940 | 0 |
| 2024-07-15 | 12:04:41 PM | 2.930 | 0 |
| 2024-07-15 | 11:34:51 AM | 2.910 | 0 |
| 2024-07-15 | 11:04:23 AM | 2.940 | 0 |
| 2024-07-15 | 10:34:57 AM | 2.950 | 0 |
| 2024-07-15 | 10:04:42 AM | 2.960 | 0 |
| 2024-07-15 | 9:34:39 AM | 3.000 | 0 |
| 2024-07-15 | 9:04:43 AM | 3.060 | 0 |
| 2024-07-12 | 9:34:56 PM | 2.920 | 0 |
| 2024-07-12 | 9:04:25 PM | 2.900 | 0 |