| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:34:47 PM | 2.820 | 0 |
| 2024-07-15 | 6:04:37 PM | 2.810 | 0 |
| 2024-07-15 | 5:04:36 PM | 2.960 | 0 |
| 2024-07-15 | 4:35:07 PM | 2.980 | 0 |
| 2024-07-15 | 4:04:45 PM | 2.970 | 0 |
| 2024-07-15 | 3:35:05 PM | 2.980 | 0 |
| 2024-07-15 | 3:04:47 PM | 2.960 | 0 |
| 2024-07-15 | 2:35:00 PM | 2.960 | 0 |
| 2024-07-15 | 2:04:21 PM | 2.970 | 0 |
| 2024-07-15 | 1:34:56 PM | 2.950 | 0 |
| 2024-07-15 | 1:08:36 PM | 2.940 | 0 |
| 2024-07-15 | 12:34:35 PM | 2.940 | 0 |
| 2024-07-15 | 12:04:41 PM | 2.930 | 0 |