| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:04:52 AM | 0.480 | 0 |
| 9/4/2024 | 10:35:27 AM | 0.480 | 0 |
| 9/4/2024 | 10:04:38 AM | 0.490 | 0 |
| 9/4/2024 | 9:34:53 AM | 0.490 | 0 |
| 9/4/2024 | 9:04:51 AM | 0.480 | 0 |
| 9/4/2024 | 8:34:27 AM | 0.490 | 0 |
| 9/3/2024 | 9:35:13 PM | 0.470 | 0 |
| 9/3/2024 | 9:04:30 PM | 0.460 | 0 |
| 9/3/2024 | 8:35:18 PM | 0.440 | 0 |
| 9/3/2024 | 8:04:28 PM | 0.430 | 0 |
| 9/3/2024 | 7:34:40 PM | 0.440 | 0 |
| 9/3/2024 | 7:04:22 PM | 0.440 | 0 |
| 9/3/2024 | 6:35:05 PM | 0.440 | 0 |