| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:04:51 PM | 0.450 | 0 |
| 2024-09-04 | 3:35:17 PM | 0.450 | 0 |
| 2024-09-04 | 3:04:51 PM | 0.450 | 0 |
| 2024-09-04 | 2:35:22 PM | 0.450 | 0 |
| 2024-09-04 | 2:04:53 PM | 0.450 | 0 |
| 2024-09-04 | 1:35:26 PM | 0.440 | 0 |
| 2024-09-04 | 1:08:35 PM | 0.440 | 0 |
| 2024-09-04 | 12:35:26 PM | 0.450 | 0 |
| 2024-09-04 | 12:04:26 PM | 0.450 | 0 |
| 2024-09-04 | 11:35:25 AM | 0.460 | 0 |
| 2024-09-04 | 11:04:52 AM | 0.480 | 0 |
| 2024-09-04 | 10:35:27 AM | 0.480 | 0 |
| 2024-09-04 | 10:04:38 AM | 0.490 | 0 |