| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:08:28 PM | 0.690 | 0 |
| 2024-09-30 | 12:34:54 PM | 0.670 | 0 |
| 2024-09-30 | 12:04:41 PM | 0.670 | 0 |
| 2024-09-30 | 11:34:31 AM | 0.670 | 0 |
| 2024-09-30 | 11:04:40 AM | 0.700 | 0 |
| 2024-09-30 | 10:34:32 AM | 0.690 | 0 |
| 2024-09-30 | 10:04:19 AM | 0.660 | 0 |
| 2024-09-30 | 9:34:56 AM | 0.660 | 0 |
| 2024-09-30 | 9:04:33 AM | 0.670 | 0 |
| 2024-09-30 | 8:34:21 AM | 0.640 | 0 |
| 2024-09-27 | 9:34:42 PM | 0.650 | 0 |
| 2024-09-27 | 9:04:41 PM | 0.650 | 0 |
| 2024-09-27 | 8:34:38 PM | 0.660 | 0 |