| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:04:29 PM | 0.980 | 0 |
| 2024-11-04 | 8:34:30 PM | 0.980 | 0 |
| 2024-11-04 | 8:04:21 PM | 0.980 | 0 |
| 2024-11-04 | 7:34:37 PM | 0.990 | 0 |
| 2024-11-04 | 7:04:28 PM | 0.990 | 0 |
| 2024-11-04 | 6:34:47 PM | 0.990 | 0 |
| 2024-11-04 | 6:04:41 PM | 0.990 | 0 |
| 2024-11-04 | 5:04:32 PM | 1.020 | 0 |
| 2024-11-04 | 4:34:32 PM | 1.020 | 0 |
| 2024-11-04 | 4:04:40 PM | 1.040 | 0 |
| 2024-11-04 | 3:34:46 PM | 1.020 | 0 |
| 2024-11-04 | 3:04:20 PM | 1.000 | 0 |
| 2024-11-04 | 2:34:55 PM | 1.000 | 0 |