| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:33 PM | 0.6300 | 0 |
| 2024-09-06 | 7:40:14 PM | 0.6400 | 0 |
| 2024-09-06 | 5:41:01 PM | 0.6700 | 0 |
| 2024-09-06 | 3:40:06 PM | 0.6800 | 0 |
| 2024-09-06 | 1:40:09 PM | 0.6600 | 0 |
| 2024-09-06 | 11:40:28 AM | 0.6600 | 0 |
| 2024-09-06 | 9:41:17 AM | 0.6600 | 0 |
| 2024-09-06 | 8:01:34 AM | 0.6600 | 0 |
| 2024-09-05 | 9:40:28 PM | 0.7000 | 0 |
| 2024-09-05 | 7:40:13 PM | 0.7000 | 0 |
| 2024-09-05 | 5:40:29 PM | 0.7000 | 0 |