| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:38 PM | 0.8800 | 0 |
| 2024-09-26 | 7:41:53 PM | 0.8700 | 0 |
| 2024-09-26 | 5:40:42 PM | 0.8300 | 0 |
| 2024-09-26 | 3:40:11 PM | 0.8300 | 0 |
| 2024-09-26 | 1:40:37 PM | 0.8400 | 0 |
| 2024-09-26 | 11:40:32 AM | 0.8400 | 0 |
| 2024-09-26 | 9:40:50 AM | 0.8300 | 0 |
| 2024-09-26 | 8:00:53 AM | 0.8200 | 0 |
| 2024-09-25 | 9:41:28 PM | 0.8300 | 0 |
| 2024-09-25 | 7:41:38 PM | 0.8300 | 0 |
| 2024-09-25 | 5:41:10 PM | 0.8300 | 0 |
| 2024-09-25 | 3:42:04 PM | 0.8300 | 0 |
| 2024-09-25 | 1:41:44 PM | 0.8000 | 0 |