| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 12:35:18 PM | 5.440 | - |
| 9/5/2024 | 12:34:11 PM | 5.430 | - |
| 9/5/2024 | 12:33:56 PM | 5.440 | - |
| 9/5/2024 | 12:33:25 PM | 5.450 | - |
| 9/5/2024 | 12:33:15 PM | 5.440 | - |
| 9/5/2024 | 12:32:59 PM | 5.450 | - |
| 9/5/2024 | 12:27:42 PM | 5.440 | - |
| 9/5/2024 | 12:27:11 PM | 5.430 | - |
| 9/5/2024 | 12:27:06 PM | 5.440 | - |
| 9/5/2024 | 12:27:00 PM | 5.430 | - |
| 9/5/2024 | 12:25:24 PM | 5.440 | - |
| 9/5/2024 | 12:22:35 PM | 5.450 | - |
| 9/5/2024 | 12:21:12 PM | 5.440 | - |