| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:53:09 PM | 5.470 | - |
| 2024-09-06 | 7:52:54 PM | 5.470 | - |
| 2024-09-06 | 7:42:25 PM | 5.480 | - |
| 2024-09-06 | 7:41:56 PM | 5.470 | - |
| 2024-09-06 | 7:39:43 PM | 5.480 | - |
| 2024-09-06 | 7:39:14 PM | 5.470 | - |
| 2024-09-06 | 7:39:04 PM | 5.480 | - |
| 2024-09-06 | 7:38:48 PM | 5.480 | - |
| 2024-09-06 | 7:38:33 PM | 5.470 | - |
| 2024-09-06 | 7:37:15 PM | 5.480 | - |
| 2024-09-06 | 7:37:10 PM | 5.470 | - |
| 2024-09-06 | 7:03:24 PM | 5.470 | - |
| 2024-09-06 | 7:03:11 PM | 5.480 | - |