| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:41:59 | 13.53 | 0 |
| 14.08.2024 | 16:42:31 | 13.39 | 0 |
| 14.08.2024 | 15:46:00 | 13.47 | 0 |
| 14.08.2024 | 14:44:07 | 13.36 | 0 |
| 14.08.2024 | 13:43:10 | 13.33 | 0 |
| 14.08.2024 | 11:40:33 | 13.38 | 0 |
| 14.08.2024 | 08:34:22 | 13.43 | 0 |
| 13.08.2024 | 21:38:37 | 13.50 | 0 |
| 13.08.2024 | 20:39:04 | 13.46 | 0 |
| 13.08.2024 | 19:39:01 | 13.41 | 0 |
| 13.08.2024 | 18:39:02 | 13.36 | 0 |
| 13.08.2024 | 17:41:43 | 13.24 | 0 |
| 13.08.2024 | 16:42:19 | 13.17 | 0 |