| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:39:23 PM | 15.87 | 0 |
| 2024-09-25 | 8:39:47 PM | 15.91 | 0 |
| 2024-09-25 | 7:39:40 PM | 15.86 | 0 |
| 2024-09-25 | 6:39:41 PM | 15.90 | 0 |
| 2024-09-25 | 5:43:13 PM | 15.90 | 0 |
| 2024-09-25 | 4:43:41 PM | 15.84 | 0 |
| 2024-09-25 | 3:49:20 PM | 15.80 | 0 |
| 2024-09-25 | 2:44:36 PM | 15.91 | 0 |
| 2024-09-25 | 1:41:51 PM | 15.90 | 0 |
| 2024-09-25 | 11:39:29 AM | 15.90 | 0 |
| 2024-09-25 | 8:34:32 AM | 15.81 | 0 |
| 2024-09-24 | 9:39:41 PM | 15.93 | 0 |
| 2024-09-24 | 8:40:00 PM | 16.06 | 0 |