| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:39:01 PM | 6.52 | 0 |
| 2024-09-10 | 6:38:55 PM | 6.56 | 0 |
| 2024-09-10 | 5:41:51 PM | 6.63 | 0 |
| 2024-09-10 | 4:42:42 PM | 6.52 | 0 |
| 2024-09-10 | 3:48:24 PM | 6.61 | 0 |
| 2024-09-10 | 2:44:01 PM | 6.99 | 0 |
| 2024-09-10 | 1:43:01 PM | 6.97 | 0 |
| 2024-09-10 | 11:39:22 AM | 6.97 | 0 |
| 2024-09-10 | 8:34:27 AM | 6.97 | 0 |
| 2024-09-09 | 9:41:37 PM | 7.02 | 0 |
| 2024-09-09 | 8:41:41 PM | 7.01 | 0 |
| 2024-09-09 | 7:40:33 PM | 7.06 | 0 |
| 2024-09-09 | 6:41:27 PM | 7.06 | 0 |