| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:39:19 | 10.14 | 0 |
| 11/10/2024 | 20:39:51 | 10.08 | 0 |
| 11/10/2024 | 19:39:41 | 10.11 | 0 |
| 11/10/2024 | 18:39:40 | 10.08 | 0 |
| 11/10/2024 | 17:43:27 | 10.15 | 0 |
| 11/10/2024 | 16:44:10 | 10.09 | 0 |
| 11/10/2024 | 15:48:18 | 10.01 | 0 |
| 11/10/2024 | 14:44:37 | 9.92 | 0 |
| 11/10/2024 | 13:42:05 | 9.90 | 0 |
| 11/10/2024 | 11:40:31 | 9.89 | 0 |
| 11/10/2024 | 08:29:09 | 9.90 | 0 |
| 10/10/2024 | 21:42:33 | 9.85 | 0 |
| 10/10/2024 | 20:42:27 | 9.85 | 0 |