| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:42:59 PM | 5.47 | 0 |
| 2024-09-12 | 11:39:53 AM | 5.48 | 0 |
| 2024-09-12 | 8:33:26 AM | 5.48 | 0 |
| 2024-09-11 | 9:39:13 PM | 5.43 | 0 |
| 2024-09-11 | 8:39:20 PM | 5.37 | 0 |
| 2024-09-11 | 7:39:33 PM | 5.35 | 0 |
| 2024-09-11 | 6:39:15 PM | 5.23 | 0 |
| 2024-09-11 | 5:41:56 PM | 5.16 | 0 |
| 2024-09-11 | 4:42:32 PM | 5.01 | 0 |
| 2024-09-11 | 3:47:22 PM | 5.06 | 0 |
| 2024-09-11 | 2:43:31 PM | 5.15 | 0 |
| 2024-09-11 | 1:42:51 PM | 5.22 | 0 |
| 2024-09-11 | 11:39:27 AM | 5.20 | 0 |