| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:31 PM | 8.53 | 0 |
| 2024-10-15 | 4:47:06 PM | 8.56 | 0 |
| 2024-10-15 | 3:48:35 PM | 8.54 | 0 |
| 2024-10-15 | 2:44:43 PM | 8.49 | 0 |
| 2024-10-15 | 1:43:47 PM | 8.52 | 0 |
| 2024-10-15 | 11:39:51 AM | 8.52 | 0 |
| 2024-10-15 | 8:32:27 AM | 8.55 | 0 |
| 2024-10-14 | 9:39:23 PM | 8.50 | 0 |
| 2024-10-14 | 8:39:47 PM | 8.54 | 0 |
| 2024-10-14 | 7:39:48 PM | 8.52 | 0 |
| 2024-10-14 | 6:39:43 PM | 8.51 | 0 |
| 2024-10-14 | 5:42:33 PM | 8.58 | 0 |
| 2024-10-14 | 4:42:52 PM | 8.63 | 0 |