| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:45 PM | 0.780 | 0 |
| 2024-07-16 | 6:39:40 PM | 0.790 | 0 |
| 2024-07-16 | 5:42:39 PM | 0.770 | 0 |
| 2024-07-16 | 4:42:55 PM | 0.750 | 0 |
| 2024-07-16 | 3:46:44 PM | 0.740 | 0 |
| 2024-07-16 | 2:44:25 PM | 0.720 | 0 |
| 2024-07-16 | 1:43:28 PM | 0.710 | 0 |
| 2024-07-16 | 11:41:59 AM | 0.710 | 0 |
| 2024-07-16 | 8:36:33 AM | 0.710 | 0 |
| 2024-07-15 | 9:39:52 PM | 0.710 | 0 |
| 2024-07-15 | 8:39:58 PM | 0.710 | 0 |
| 2024-07-15 | 7:39:40 PM | 0.710 | 0 |
| 2024-07-15 | 6:39:36 PM | 0.710 | 0 |