| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:55 PM | 0.720 | 0 |
| 2024-07-17 | 8:41:53 PM | 0.730 | 0 |
| 2024-07-17 | 7:41:53 PM | 0.740 | 0 |
| 2024-07-17 | 6:41:32 PM | 0.760 | 0 |
| 2024-07-17 | 5:43:16 PM | 0.770 | 0 |
| 2024-07-17 | 4:43:59 PM | 0.780 | 0 |
| 2024-07-17 | 3:49:01 PM | 0.770 | 0 |
| 2024-07-17 | 2:45:37 PM | 0.760 | 0 |
| 2024-07-17 | 1:44:49 PM | 0.750 | 0 |
| 2024-07-17 | 11:44:07 AM | 0.770 | 0 |
| 2024-07-17 | 8:36:04 AM | 0.780 | 0 |
| 2024-07-16 | 9:39:27 PM | 0.780 | 0 |
| 2024-07-16 | 8:39:45 PM | 0.780 | 0 |