| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 19:37:42 | 0.9500 | 0 |
| 11/10/2024 | 17:37:31 | 0.9500 | 0 |
| 11/10/2024 | 15:37:05 | 0.9400 | 0 |
| 11/10/2024 | 13:36:43 | 0.9300 | 0 |
| 11/10/2024 | 11:35:58 | 0.9300 | 0 |
| 11/10/2024 | 09:37:16 | 0.9300 | 0 |
| 11/10/2024 | 08:02:03 | 0.9300 | 0 |
| 10/10/2024 | 21:35:42 | 0.9300 | 0 |
| 10/10/2024 | 19:36:02 | 0.9400 | 0 |
| 10/10/2024 | 17:36:28 | 0.9400 | 0 |
| 10/10/2024 | 15:35:39 | 0.9400 | 0 |