| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:35:29 PM | 0.6600 | 0 |
| 2024-09-13 | 1:36:14 PM | 0.6600 | 0 |
| 2024-09-13 | 11:36:20 AM | 0.6600 | 0 |
| 2024-09-13 | 9:35:59 AM | 0.6600 | 0 |
| 2024-09-13 | 8:01:51 AM | 0.6500 | 0 |
| 2024-09-12 | 9:37:18 PM | 0.6500 | 0 |
| 2024-09-12 | 7:37:24 PM | 0.6500 | 0 |
| 2024-09-12 | 5:36:12 PM | 0.6500 | 0 |
| 2024-09-12 | 3:35:35 PM | 0.6500 | 0 |
| 2024-09-12 | 1:35:08 PM | 0.6300 | 0 |
| 2024-09-12 | 11:36:44 AM | 0.6300 | 0 |
| 2024-09-12 | 9:36:32 AM | 0.6300 | 0 |
| 2024-09-12 | 8:01:44 AM | 0.6300 | 0 |