| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:56 AM | 1.8400 | 0 |
| 2024-07-04 | 8:02:26 AM | 1.8400 | 0 |
| 2024-07-03 | 9:36:54 PM | 1.8400 | 0 |
| 2024-07-03 | 7:37:11 PM | 1.8400 | 0 |
| 2024-07-03 | 5:36:23 PM | 1.8400 | 0 |
| 2024-07-03 | 3:36:23 PM | 1.8800 | 0 |
| 2024-07-03 | 1:35:40 PM | 1.8900 | 0 |
| 2024-07-03 | 11:35:31 AM | 1.8800 | 0 |
| 2024-07-03 | 9:35:57 AM | 1.8800 | 0 |
| 2024-07-03 | 8:02:26 AM | 1.8800 | 0 |
| 2024-07-02 | 9:36:18 PM | 1.8800 | 0 |
| 2024-07-02 | 7:37:02 PM | 1.8800 | 0 |
| 2024-07-02 | 5:37:37 PM | 1.9100 | 0 |