| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:37:01 AM | 3.4500 | 0 |
| 2024-12-19 | 8:01:51 AM | 3.4400 | 0 |
| 2024-12-18 | 9:36:11 PM | 3.5300 | 0 |
| 2024-12-18 | 7:36:22 PM | 3.7200 | 0 |
| 2024-12-18 | 5:36:25 PM | 3.7200 | 0 |
| 2024-12-18 | 3:37:34 PM | 3.7000 | 0 |
| 2024-12-18 | 1:37:16 PM | 3.7400 | 0 |
| 2024-12-18 | 11:35:33 AM | 3.7300 | 0 |
| 2024-12-18 | 9:36:43 AM | 3.7300 | 0 |
| 2024-12-18 | 8:01:58 AM | 3.7300 | 0 |