| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:02 PM | 1.9000 | 0 |
| 2024-06-28 | 7:36:56 PM | 1.9000 | 0 |
| 2024-06-28 | 5:36:35 PM | 1.9100 | 0 |
| 2024-06-28 | 3:36:53 PM | 1.9000 | 0 |
| 2024-06-28 | 1:37:22 PM | 1.8600 | 0 |
| 2024-06-28 | 11:36:08 AM | 1.8600 | 0 |
| 2024-06-28 | 9:36:32 AM | 1.8500 | 0 |
| 2024-06-28 | 8:02:27 AM | 1.8500 | 0 |
| 2024-06-27 | 9:37:17 PM | 1.8100 | 0 |
| 2024-06-27 | 7:35:54 PM | 1.8300 | 0 |
| 2024-06-27 | 5:35:54 PM | 1.8400 | 0 |
| 2024-06-27 | 3:36:41 PM | 1.7600 | 0 |
| 2024-06-27 | 1:37:33 PM | 1.7600 | 0 |