| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 08:01:52 | 2.2100 | 0 |
| 03/10/2024 | 21:35:22 | 2.2100 | 0 |
| 03/10/2024 | 19:37:14 | 2.2100 | 0 |
| 03/10/2024 | 17:37:21 | 2.2200 | 0 |
| 03/10/2024 | 15:37:03 | 2.2300 | 0 |
| 03/10/2024 | 13:37:05 | 2.2800 | 0 |
| 03/10/2024 | 11:37:18 | 2.2800 | 0 |
| 03/10/2024 | 09:37:14 | 2.2800 | 0 |
| 03/10/2024 | 08:01:50 | 2.2800 | 0 |
| 02/10/2024 | 21:37:10 | 2.2700 | 0 |
| 02/10/2024 | 19:36:52 | 2.2400 | 0 |