| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:37:23 PM | 2.1500 | 0 |
| 10/7/2024 | 5:37:01 PM | 2.1400 | 0 |
| 10/7/2024 | 3:37:33 PM | 2.1400 | 0 |
| 10/7/2024 | 1:37:40 PM | 2.2100 | 0 |
| 10/7/2024 | 11:37:27 AM | 2.2100 | 0 |
| 10/7/2024 | 9:37:33 AM | 2.2100 | 0 |
| 10/7/2024 | 8:01:50 AM | 2.2100 | 0 |
| 10/4/2024 | 9:35:04 PM | 2.2100 | 0 |
| 10/4/2024 | 7:36:25 PM | 2.1800 | 0 |
| 10/4/2024 | 5:35:24 PM | 2.1800 | 0 |
| 10/4/2024 | 3:35:24 PM | 2.2700 | 0 |
| 10/4/2024 | 1:35:39 PM | 2.2800 | 0 |
| 10/4/2024 | 11:36:07 AM | 2.2800 | 0 |