| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:48:10 | 5.110 | 0 |
| 02/08/2024 | 12:58:33 | 5.120 | 0 |
| 02/08/2024 | 12:12:02 | 5.120 | 0 |
| 02/08/2024 | 11:22:52 | 5.100 | 0 |
| 02/08/2024 | 10:25:54 | 5.070 | 0 |
| 02/08/2024 | 09:41:08 | 5.090 | 0 |
| 02/08/2024 | 09:25:27 | 5.120 | 0 |
| 01/08/2024 | 17:26:22 | 5.090 | 0 |
| 01/08/2024 | 15:54:31 | 4.820 | 0 |
| 01/08/2024 | 15:33:39 | 4.770 | 0 |
| 01/08/2024 | 14:42:24 | 4.790 | 0 |
| 01/08/2024 | 13:56:37 | 4.770 | 0 |