| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:00:18 PM | 5.590 | 0 |
| 2024-08-06 | 1:59:27 PM | 5.550 | 0 |
| 2024-08-06 | 1:04:27 PM | 5.550 | 0 |
| 2024-08-06 | 12:09:37 PM | 5.620 | 0 |
| 2024-08-06 | 11:10:31 AM | 5.580 | 0 |
| 2024-08-06 | 10:17:27 AM | 5.530 | 0 |
| 2024-08-06 | 9:54:58 AM | 5.490 | 0 |
| 2024-08-06 | 9:22:59 AM | 5.400 | 0 |
| 2024-08-06 | 8:05:44 AM | 5.340 | 0 |
| 2024-08-05 | 7:29:55 PM | 5.460 | 0 |
| 2024-08-05 | 7:05:26 PM | 5.460 | 0 |
| 2024-08-05 | 6:19:47 PM | 5.450 | 0 |
| 2024-08-05 | 4:32:15 PM | 5.520 | 0 |