| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:01:49 | 7,820 | 0 |
| 09.10.2024 | 15:55:01 | 7,770 | 0 |
| 09.10.2024 | 14:51:47 | 8,130 | 0 |
| 09.10.2024 | 13:40:28 | 8,160 | 0 |
| 09.10.2024 | 12:23:47 | 8,090 | 0 |
| 09.10.2024 | 11:07:57 | 8,120 | 0 |
| 09.10.2024 | 09:56:33 | 7,990 | 0 |
| 09.10.2024 | 09:16:14 | 7,960 | 0 |
| 09.10.2024 | 08:50:12 | 7,960 | 0 |
| 08.10.2024 | 21:45:05 | 8,010 | 0 |
| 08.10.2024 | 21:00:01 | 8,000 | 0 |
| 08.10.2024 | 19:55:44 | 7,970 | 0 |
| 08.10.2024 | 18:48:44 | 7,990 | 0 |