| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:56:56 AM | 8.020 | 0 |
| 2024-10-10 | 10:32:25 AM | 8.030 | 0 |
| 2024-10-10 | 9:45:32 AM | 8.140 | 0 |
| 2024-10-10 | 9:35:15 AM | 8.140 | 0 |
| 2024-10-10 | 8:49:25 AM | 8.140 | 0 |
| 2024-10-09 | 9:41:22 PM | 8.090 | 0 |
| 2024-10-09 | 8:30:18 PM | 8.020 | 0 |
| 2024-10-09 | 7:19:05 PM | 7.960 | 0 |
| 2024-10-09 | 6:10:43 PM | 7.950 | 0 |
| 2024-10-09 | 5:09:02 PM | 8.000 | 0 |
| 2024-10-09 | 4:17:18 PM | 7.870 | 0 |
| 2024-10-09 | 4:01:49 PM | 7.820 | 0 |
| 2024-10-09 | 3:55:01 PM | 7.770 | 0 |