| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:21:20 AM | 3.360 | 0 |
| 2024-08-07 | 9:21:19 AM | 3.440 | 0 |
| 2024-08-06 | 4:21:25 PM | 3.650 | 0 |
| 2024-08-06 | 3:21:29 PM | 3.720 | 0 |
| 2024-08-06 | 2:21:38 PM | 3.700 | 0 |
| 2024-08-06 | 1:21:33 PM | 3.730 | 0 |
| 2024-08-06 | 12:21:50 PM | 3.690 | 0 |
| 2024-08-06 | 10:21:28 AM | 3.560 | 0 |
| 2024-08-06 | 9:21:28 AM | 3.310 | 0 |
| 2024-08-05 | 4:21:28 PM | 3.510 | 0 |
| 2024-08-05 | 3:21:30 PM | 3.630 | 0 |
| 2024-08-05 | 2:21:37 PM | 3.640 | 0 |
| 2024-08-05 | 1:21:34 PM | 3.610 | 0 |