| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:21:26 PM | 1.530 | 0 |
| 2024-10-15 | 3:21:23 PM | 1.470 | 0 |
| 2024-10-15 | 2:21:29 PM | 1.450 | 0 |
| 2024-10-15 | 1:21:26 PM | 1.460 | 0 |
| 2024-10-15 | 12:21:25 PM | 1.410 | 0 |
| 2024-10-15 | 11:21:27 AM | 1.450 | 0 |
| 2024-10-15 | 10:21:21 AM | 1.420 | 0 |
| 2024-10-15 | 9:21:18 AM | 1.420 | 0 |
| 2024-10-14 | 4:21:18 PM | 1.620 | 0 |
| 2024-10-14 | 3:21:22 PM | 1.660 | 0 |
| 2024-10-14 | 2:21:28 PM | 1.660 | 0 |
| 2024-10-14 | 1:21:26 PM | 1.690 | 0 |
| 2024-10-14 | 12:21:28 PM | 1.710 | 0 |