| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:27 PM | 2.230 | 0 |
| 2024-07-25 | 12:21:28 PM | 2.200 | 0 |
| 2024-07-25 | 11:21:27 AM | 2.210 | 0 |
| 2024-07-25 | 10:21:20 AM | 2.250 | 0 |
| 2024-07-25 | 9:21:19 AM | 2.180 | 0 |
| 2024-07-24 | 4:21:22 PM | 2.120 | 0 |
| 2024-07-24 | 3:21:25 PM | 2.070 | 0 |
| 2024-07-24 | 2:21:28 PM | 2.060 | 0 |
| 2024-07-24 | 1:21:29 PM | 2.050 | 0 |
| 2024-07-24 | 12:21:27 PM | 2.050 | 0 |
| 2024-07-24 | 11:21:21 AM | 2.080 | 0 |
| 2024-07-24 | 10:21:22 AM | 2.180 | 0 |
| 2024-07-24 | 9:21:16 AM | 2.160 | 0 |