| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:06 PM | 4.240 | 0 |
| 2024-09-10 | 2:21:10 PM | 4.260 | 0 |
| 2024-09-10 | 1:21:10 PM | 4.280 | 0 |
| 2024-09-10 | 12:21:10 PM | 4.260 | 0 |
| 2024-09-10 | 11:21:12 AM | 4.270 | 0 |
| 2024-09-10 | 10:21:03 AM | 4.340 | 0 |
| 2024-09-10 | 9:21:01 AM | 4.230 | 0 |
| 2024-09-09 | 4:21:07 PM | 4.340 | 0 |
| 2024-09-09 | 3:21:09 PM | 4.330 | 0 |
| 2024-09-09 | 2:21:11 PM | 4.250 | 0 |
| 2024-09-09 | 1:21:13 PM | 4.280 | 0 |
| 2024-09-09 | 12:21:12 PM | 4.310 | 0 |
| 2024-09-09 | 11:21:08 AM | 4.270 | 0 |