| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 11:20:16 AM | 6.410 | 0 |
| 2025-02-07 | 10:20:16 AM | 6.430 | 0 |
| 2025-02-07 | 9:20:18 AM | 6.440 | 0 |
| 2025-02-06 | 4:20:17 PM | 6.170 | 0 |
| 2025-02-06 | 3:20:14 PM | 6.110 | 0 |
| 2025-02-06 | 2:20:14 PM | 6.150 | 0 |
| 2025-02-06 | 1:20:14 PM | 6.130 | 0 |
| 2025-02-06 | 12:20:16 PM | 6.050 | 0 |
| 2025-02-06 | 11:20:15 AM | 6.110 | 0 |
| 2025-02-06 | 10:20:17 AM | 6.180 | 0 |
| 2025-02-06 | 9:20:16 AM | 6.250 | 0 |