| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:20:58 AM | 1.900 | 0 |
| 2024-07-04 | 9:20:58 AM | 1.880 | 0 |
| 2024-07-03 | 4:21:15 PM | 1.830 | 0 |
| 2024-07-03 | 3:21:10 PM | 1.840 | 0 |
| 2024-07-03 | 2:21:06 PM | 1.830 | 0 |
| 2024-07-03 | 1:21:07 PM | 1.840 | 0 |
| 2024-07-03 | 12:21:07 PM | 1.830 | 0 |
| 2024-07-03 | 11:21:06 AM | 1.770 | 0 |
| 2024-07-03 | 10:20:53 AM | 1.810 | 0 |
| 2024-07-03 | 9:20:58 AM | 1.900 | 0 |