| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:21:04 PM | 2.320 | 0 |
| 2024-10-09 | 1:21:02 PM | 2.320 | 0 |
| 2024-10-09 | 12:21:02 PM | 2.330 | 0 |
| 2024-10-09 | 11:21:01 AM | 2.320 | 0 |
| 2024-10-09 | 10:20:57 AM | 2.300 | 0 |
| 2024-10-09 | 9:20:54 AM | 2.310 | 0 |
| 2024-10-08 | 4:21:15 PM | 2.310 | 0 |
| 2024-10-08 | 3:21:12 PM | 2.320 | 0 |
| 2024-10-08 | 2:20:56 PM | 2.300 | 0 |
| 2024-10-08 | 1:21:02 PM | 2.320 | 0 |
| 2024-10-08 | 12:21:02 PM | 2.300 | 0 |
| 2024-10-08 | 11:21:03 AM | 2.290 | 0 |
| 2024-10-08 | 10:20:54 AM | 2.270 | 0 |