| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:50:32 | 4.710 | 0 |
| 07.10.2024 | 18:35:22 | 4.710 | 0 |
| 07.10.2024 | 18:20:13 | 4.720 | 0 |
| 07.10.2024 | 18:05:22 | 4.720 | 0 |
| 07.10.2024 | 17:50:40 | 4.730 | 0 |
| 07.10.2024 | 17:35:13 | 4.750 | 0 |
| 07.10.2024 | 17:20:53 | 4.760 | 0 |
| 07.10.2024 | 17:05:14 | 4.740 | 0 |
| 07.10.2024 | 16:50:41 | 4.750 | 0 |
| 07.10.2024 | 16:35:20 | 4.760 | 0 |
| 07.10.2024 | 16:20:17 | 4.760 | 0 |
| 07.10.2024 | 16:05:17 | 4.740 | 0 |
| 07.10.2024 | 15:50:29 | 4.710 | 0 |