| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:33 PM | 3.930 | 0 |
| 2024-07-31 | 9:20:39 PM | 3.930 | 0 |
| 2024-07-31 | 8:50:25 PM | 3.920 | 0 |
| 2024-07-31 | 8:20:44 PM | 3.890 | 0 |
| 2024-07-31 | 7:50:29 PM | 3.900 | 0 |
| 2024-07-31 | 7:20:53 PM | 3.930 | 0 |
| 2024-07-31 | 7:05:22 PM | 3.910 | 0 |
| 2024-07-31 | 6:50:24 PM | 3.900 | 0 |
| 2024-07-31 | 6:35:25 PM | 3.900 | 0 |
| 2024-07-31 | 6:20:12 PM | 3.910 | 0 |
| 2024-07-31 | 6:05:17 PM | 3.910 | 0 |
| 2024-07-31 | 5:50:40 PM | 3.910 | 0 |
| 2024-07-31 | 5:35:24 PM | 3.880 | 0 |