| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:01 | 3.840 | 0 |
| 06/09/2024 | 17:05:20 | 3.880 | 0 |
| 06/09/2024 | 16:50:33 | 3.870 | 0 |
| 06/09/2024 | 16:35:29 | 3.920 | 0 |
| 06/09/2024 | 16:20:19 | 3.990 | 0 |
| 06/09/2024 | 16:05:13 | 4.000 | 0 |
| 06/09/2024 | 15:50:42 | 4.050 | 0 |
| 06/09/2024 | 15:35:36 | 4.060 | 0 |
| 06/09/2024 | 15:20:18 | 3.920 | 0 |
| 06/09/2024 | 14:50:32 | 3.930 | 0 |
| 06/09/2024 | 14:20:58 | 3.890 | 0 |
| 06/09/2024 | 13:50:34 | 3.880 | 0 |
| 06/09/2024 | 13:21:05 | 3.870 | 0 |