| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:51:25 AM | 3.970 | 0 |
| 2024-08-08 | 11:19:18 AM | 3.970 | 0 |
| 2024-08-08 | 10:25:25 AM | 3.930 | 0 |
| 2024-08-08 | 9:28:01 AM | 3.920 | 0 |
| 2024-08-08 | 9:11:36 AM | 3.960 | 0 |
| 2024-08-07 | 7:36:16 PM | 4.120 | 0 |
| 2024-08-07 | 7:11:09 PM | 4.130 | 0 |
| 2024-08-07 | 6:22:36 PM | 4.190 | 0 |
| 2024-08-07 | 5:22:54 PM | 4.160 | 0 |
| 2024-08-07 | 4:35:35 PM | 4.170 | 0 |
| 2024-08-07 | 2:59:59 PM | 4.090 | 0 |
| 2024-08-07 | 2:20:03 PM | 4.050 | 0 |
| 2024-08-07 | 2:09:08 PM | 4.060 | 0 |