| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:29:30 PM | 4.090 | 0 |
| 2024-08-09 | 1:41:24 PM | 4.110 | 0 |
| 2024-08-09 | 12:48:19 PM | 4.100 | 0 |
| 2024-08-09 | 12:00:30 PM | 4.100 | 0 |
| 2024-08-09 | 11:10:57 AM | 4.100 | 0 |
| 2024-08-09 | 10:17:57 AM | 4.120 | 0 |
| 2024-08-09 | 9:24:38 AM | 4.090 | 0 |
| 2024-08-08 | 7:38:18 PM | 4.130 | 0 |
| 2024-08-08 | 6:47:07 PM | 4.080 | 0 |
| 2024-08-08 | 5:46:51 PM | 4.110 | 0 |
| 2024-08-08 | 4:47:14 PM | 4.090 | 0 |
| 2024-08-08 | 3:54:22 PM | 4.070 | 0 |
| 2024-08-08 | 3:52:51 PM | 4.080 | 0 |