| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:17 PM | 8.910 | 0 |
| 2024-09-09 | 7:00:53 PM | 8.960 | 0 |
| 2024-09-09 | 6:35:47 PM | 8.910 | 0 |
| 2024-09-09 | 6:00:43 PM | 8.840 | 0 |
| 2024-09-09 | 5:50:28 PM | 8.770 | 0 |
| 2024-09-09 | 5:42:22 PM | 8.770 | 0 |
| 2024-09-09 | 5:20:36 PM | 8.730 | 0 |
| 2024-09-09 | 5:00:34 PM | 8.780 | 0 |
| 2024-09-09 | 4:53:10 PM | 8.860 | 0 |
| 2024-09-09 | 4:50:21 PM | 8.880 | 0 |
| 2024-09-09 | 4:35:42 PM | 9.000 | 0 |
| 2024-09-09 | 4:20:58 PM | 9.070 | 0 |
| 2024-09-09 | 4:00:40 PM | 9.030 | 0 |