| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:30 PM | 2.350 | 0 |
| 2024-08-30 | 4:20:58 PM | 2.380 | 0 |
| 2024-08-30 | 4:00:53 PM | 2.390 | 0 |
| 2024-08-30 | 3:50:57 PM | 2.380 | 0 |
| 2024-08-30 | 3:35:46 PM | 2.410 | 0 |
| 2024-08-30 | 3:20:59 PM | 2.360 | 0 |
| 2024-08-30 | 3:01:00 PM | 2.350 | 0 |
| 2024-08-30 | 2:50:31 PM | 2.350 | 0 |
| 2024-08-30 | 2:35:15 PM | 2.360 | 0 |
| 2024-08-30 | 2:20:21 PM | 2.360 | 0 |
| 2024-08-30 | 2:00:44 PM | 2.360 | 0 |
| 2024-08-30 | 1:50:25 PM | 2.360 | 0 |
| 2024-08-30 | 1:35:19 PM | 2.360 | 0 |