| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:20 PM | 1.990 | 0 |
| 2024-07-26 | 4:21:05 PM | 1.970 | 0 |
| 2024-07-26 | 4:01:01 PM | 1.960 | 0 |
| 2024-07-26 | 3:50:55 PM | 2.020 | 0 |
| 2024-07-26 | 3:35:18 PM | 1.970 | 0 |
| 2024-07-26 | 3:20:54 PM | 1.990 | 0 |
| 2024-07-26 | 3:00:52 PM | 1.990 | 0 |
| 2024-07-26 | 2:50:27 PM | 1.990 | 0 |
| 2024-07-26 | 2:35:14 PM | 1.990 | 0 |
| 2024-07-26 | 2:20:52 PM | 1.990 | 0 |
| 2024-07-26 | 2:00:27 PM | 2.000 | 0 |
| 2024-07-26 | 1:50:59 PM | 2.000 | 0 |
| 2024-07-26 | 1:35:40 PM | 1.990 | 0 |