| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:20 PM | 2.850 | 0 |
| 2024-10-04 | 9:00:40 PM | 2.820 | 0 |
| 2024-10-04 | 8:35:17 PM | 2.830 | 0 |
| 2024-10-04 | 8:00:39 PM | 2.790 | 0 |
| 2024-10-04 | 7:35:15 PM | 2.800 | 0 |
| 2024-10-04 | 7:00:37 PM | 2.800 | 0 |
| 2024-10-04 | 6:35:47 PM | 2.770 | 0 |
| 2024-10-04 | 6:00:38 PM | 2.800 | 0 |
| 2024-10-04 | 5:50:33 PM | 2.780 | 0 |
| 2024-10-04 | 5:42:23 PM | 2.790 | 0 |
| 2024-10-04 | 5:20:53 PM | 2.810 | 0 |
| 2024-10-04 | 5:00:35 PM | 2.800 | 0 |
| 2024-10-04 | 4:50:27 PM | 2.800 | 0 |