| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 15:35:37 | 1.880 | 0 |
| 01/07/2024 | 15:20:59 | 1.900 | 0 |
| 01/07/2024 | 15:00:55 | 1.910 | 0 |
| 01/07/2024 | 14:50:54 | 1.910 | 0 |
| 01/07/2024 | 14:35:15 | 1.910 | 0 |
| 01/07/2024 | 14:20:33 | 1.910 | 0 |
| 01/07/2024 | 14:00:31 | 1.910 | 0 |
| 01/07/2024 | 13:51:01 | 1.910 | 0 |
| 01/07/2024 | 13:35:44 | 1.910 | 0 |
| 01/07/2024 | 13:20:24 | 1.910 | 0 |
| 01/07/2024 | 13:00:47 | 1.890 | 0 |
| 01/07/2024 | 12:50:49 | 1.900 | 0 |
| 01/07/2024 | 12:35:40 | 1.890 | 0 |