| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:05:38 AM | 3.140 | 0 |
| 2024-10-07 | 9:50:32 AM | 3.140 | 0 |
| 2024-10-07 | 9:35:34 AM | 3.140 | 0 |
| 2024-10-07 | 9:20:54 AM | 3.150 | 0 |
| 2024-10-07 | 9:06:12 AM | 3.160 | 0 |
| 2024-10-07 | 8:51:00 AM | 3.160 | 0 |
| 2024-10-07 | 8:35:18 AM | 3.160 | 0 |
| 2024-10-07 | 8:21:15 AM | 3.160 | 0 |
| 2024-10-07 | 8:05:55 AM | 3.160 | 0 |
| 2024-10-04 | 9:35:22 PM | 3.160 | 0 |
| 2024-10-04 | 9:00:40 PM | 3.140 | 0 |
| 2024-10-04 | 8:35:17 PM | 3.140 | 0 |
| 2024-10-04 | 8:00:39 PM | 3.110 | 0 |