| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:00:30 | 3.150 | 0 |
| 09/10/2024 | 15:50:38 | 3.130 | 0 |
| 09/10/2024 | 15:35:52 | 3.140 | 0 |
| 09/10/2024 | 15:21:02 | 3.120 | 0 |
| 09/10/2024 | 15:00:55 | 3.110 | 0 |
| 09/10/2024 | 14:50:57 | 3.110 | 0 |
| 09/10/2024 | 14:35:25 | 3.110 | 0 |
| 09/10/2024 | 14:20:59 | 3.110 | 0 |
| 09/10/2024 | 14:00:26 | 3.110 | 0 |
| 09/10/2024 | 13:50:50 | 3.110 | 0 |
| 09/10/2024 | 13:35:48 | 3.120 | 0 |
| 09/10/2024 | 13:20:51 | 3.120 | 0 |
| 09/10/2024 | 13:00:48 | 3.120 | 0 |