| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:34 PM | 2.520 | 0 |
| 2024-11-12 | 4:21:05 PM | 2.530 | 0 |
| 2024-11-12 | 4:00:50 PM | 2.540 | 0 |
| 2024-11-12 | 3:50:30 PM | 2.550 | 0 |
| 2024-11-12 | 3:35:53 PM | 2.580 | 0 |
| 2024-11-12 | 3:20:42 PM | 2.590 | 0 |
| 2024-11-12 | 3:00:40 PM | 2.590 | 0 |
| 2024-11-12 | 2:50:42 PM | 2.590 | 0 |
| 2024-11-12 | 2:35:24 PM | 2.600 | 0 |
| 2024-11-12 | 2:20:46 PM | 2.580 | 0 |
| 2024-11-12 | 2:00:43 PM | 2.570 | 0 |
| 2024-11-12 | 1:50:34 PM | 2.580 | 0 |
| 2024-11-12 | 1:35:49 PM | 2.570 | 0 |