| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:49 AM | 1.850 | 0 |
| 2024-09-03 | 9:21:08 AM | 1.850 | 0 |
| 2024-09-03 | 9:06:43 AM | 1.850 | 0 |
| 2024-09-03 | 8:50:43 AM | 1.850 | 0 |
| 2024-09-03 | 8:35:17 AM | 1.850 | 0 |
| 2024-09-03 | 8:21:07 AM | 1.840 | 0 |
| 2024-09-03 | 8:05:44 AM | 1.840 | 0 |
| 2024-09-02 | 9:35:37 PM | 1.860 | 0 |
| 2024-09-02 | 9:00:21 PM | 1.860 | 0 |
| 2024-09-02 | 8:35:17 PM | 1.860 | 0 |
| 2024-09-02 | 8:00:45 PM | 1.860 | 0 |
| 2024-09-02 | 7:35:20 PM | 1.860 | 0 |
| 2024-09-02 | 7:00:38 PM | 1.860 | 0 |