| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:38 PM | 2.360 | 0 |
| 2024-11-07 | 1:50:38 PM | 2.360 | 0 |
| 2024-11-07 | 1:35:58 PM | 2.360 | 0 |
| 2024-11-07 | 1:20:33 PM | 2.360 | 0 |
| 2024-11-07 | 1:01:01 PM | 2.360 | 0 |
| 2024-11-07 | 12:51:14 PM | 2.360 | 0 |
| 2024-11-07 | 12:35:57 PM | 2.350 | 0 |
| 2024-11-07 | 12:20:23 PM | 2.360 | 0 |
| 2024-11-07 | 12:01:07 PM | 2.370 | 0 |
| 2024-11-07 | 11:51:11 AM | 2.360 | 0 |
| 2024-11-07 | 11:35:56 AM | 2.360 | 0 |
| 2024-11-07 | 11:20:26 AM | 2.360 | 0 |
| 2024-11-07 | 11:00:27 AM | 2.350 | 0 |