| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:48 AM | 1.680 | 0 |
| 2024-07-29 | 10:35:25 AM | 1.680 | 0 |
| 2024-07-29 | 10:21:23 AM | 1.670 | 0 |
| 2024-07-29 | 10:00:55 AM | 1.670 | 0 |
| 2024-07-29 | 9:50:55 AM | 1.670 | 0 |
| 2024-07-29 | 9:35:37 AM | 1.680 | 0 |
| 2024-07-29 | 9:21:00 AM | 1.680 | 0 |
| 2024-07-29 | 9:05:54 AM | 1.680 | 0 |
| 2024-07-29 | 8:50:57 AM | 1.680 | 0 |
| 2024-07-29 | 8:35:21 AM | 1.680 | 0 |
| 2024-07-29 | 8:21:00 AM | 1.680 | 0 |
| 2024-07-29 | 8:05:24 AM | 1.680 | 0 |
| 2024-07-26 | 9:35:34 PM | 1.700 | 0 |