| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:34 PM | 1.700 | 0 |
| 2024-07-26 | 9:00:47 PM | 1.700 | 0 |
| 2024-07-26 | 8:35:28 PM | 1.690 | 0 |
| 2024-07-26 | 8:00:16 PM | 1.700 | 0 |
| 2024-07-26 | 7:35:46 PM | 1.700 | 0 |
| 2024-07-26 | 7:00:30 PM | 1.690 | 0 |
| 2024-07-26 | 6:35:45 PM | 1.650 | 0 |
| 2024-07-26 | 6:00:57 PM | 1.680 | 0 |
| 2024-07-26 | 5:50:51 PM | 1.650 | 0 |
| 2024-07-26 | 5:42:18 PM | 1.640 | 0 |
| 2024-07-26 | 5:20:26 PM | 1.620 | 0 |
| 2024-07-26 | 5:00:49 PM | 1.650 | 0 |
| 2024-07-26 | 4:50:30 PM | 1.660 | 0 |