| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:57 PM | 1.710 | 0 |
| 2024-07-29 | 5:42:39 PM | 1.690 | 0 |
| 2024-07-29 | 5:20:25 PM | 1.680 | 0 |
| 2024-07-29 | 5:00:44 PM | 1.680 | 0 |
| 2024-07-29 | 4:51:02 PM | 1.660 | 0 |
| 2024-07-29 | 4:35:45 PM | 1.650 | 0 |
| 2024-07-29 | 4:20:42 PM | 1.680 | 0 |
| 2024-07-29 | 4:00:34 PM | 1.700 | 0 |
| 2024-07-29 | 3:50:32 PM | 1.660 | 0 |
| 2024-07-29 | 3:35:24 PM | 1.650 | 0 |
| 2024-07-29 | 3:20:42 PM | 1.670 | 0 |
| 2024-07-29 | 3:00:55 PM | 1.690 | 0 |
| 2024-07-29 | 2:50:44 PM | 1.690 | 0 |